Aevo

AEVO · 美元计价

$0.0202

≈ ￥0.13332

-1.32% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.02062

24H 最低

$0.01987

今日开盘

$0.02047

24H 成交量

$6.58万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
635	APPBAPPB	$232.41	$232.87	$227.32	$3.48万	—	1.17%
534	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.26万	$357.58万	0.21%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
490	AAOIBAAOIB	$70.79	$71.72	$69.35	$15.51万	—	1.86%
330	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.69万	$645.48万	0.94%
150	AVAAVA	$0.3148	$0.338	$0.301	$98.91万	$1,691.07万	-2.93%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.26%
677	GMEBGMEB	$24.23	$24.29	$24.08	$8,698.14	—	0.37%
474	METMeteora	$0.2833	$0.286	$0.2777	$16.73万	$1.36亿	0.00%
300	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$38.26万	$508.38万	0.33%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.90万	—	2.78%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	QIBENQI	$0.001969	$0.002208	$0.001783	$75.11万	$1,396.37万	9.69%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
634	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
655	UVXYBUVXYB	$18.29	$19.03	$18.26	$2.20万	—	-3.48%
275	TSTTest	$0.01307	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.53%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%