Boundless

ZKC · 美元计价

$0.0325

≈ ￥0.2145

3.50% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0331

24H 最低

$0.0314

今日开盘

$0.0314

24H 成交量

$45.16万

流通市值

$651.59万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.72	$231.79	$227.16	$2.90万	—	0.41%
577	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.92万	$357.85万	-1.04%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
601	AAOIBAAOIB	$69.75	$69.92	$69.30	$5.20万	—	0.53%
289	ZKCBoundless	$0.0325	$0.0331	$0.0314	$45.16万	$651.59万	3.50%
164	AVAAVA	$0.3139	$0.338	$0.3124	$96.10万	$1,783.56万	-1.29%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
420	MASKMask Network	$0.39	$0.395	$0.384	$22.30万	$3,897.44万	0.78%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.25%
503	METMeteora	$0.2848	$0.2898	$0.2825	$14.45万	$1.36亿	0.35%
260	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.86万	$510.20万	0.00%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.77万	—	2.78%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
280	QIBENQI	$0.001914	$0.002074	$0.001655	$46.39万	$1,377.00万	-6.59%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.55万	$2,529.12万	-0.34%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,650.47	—	-0.16%
284	TSTTest	$0.01337	$0.0138	$0.01305	$46.03万	$1,268.56万	-0.37%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%