Algorand

ALGO · 美元计价

$0.093

≈ ￥0.6138

-2.52% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.0954

24H 成交量

$59.14万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
630	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
550	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.62万	$357.58万	-1.47%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	AAOIBAAOIB	$69.53	$69.92	$69.42	$4.05万	—	0.07%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.03万	$645.48万	-1.25%
150	AVAAVA	$0.3097	$0.338	$0.301	$97.58万	$1,691.07万	-1.28%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
453	MASKMask Network	$0.384	$0.395	$0.381	$18.11万	$3,875.80万	-0.78%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,282.17	—	0.08%
513	METMeteora	$0.2813	$0.2858	$0.2777	$13.07万	$1.36亿	-0.99%
293	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.29万	$508.38万	-2.27%
464	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
239	QIBENQI	$0.002173	$0.002185	$0.001655	$52.54万	$1,396.37万	25.10%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
626	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.42万	$2,485.28万	-2.18%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,943.49	—	-0.26%
271	TSTTest	$0.01302	$0.0138	$0.01297	$43.00万	$1,257.62万	-0.91%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%