Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.08	$231.79	$227.32	$2.94万	—	0.74%
562	TKOTokocrypto	$0.0471	$0.0481	$0.047	$9.12万	$357.58万	-1.88%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.29万	—	0.27%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.60万	$645.48万	-0.62%
150	AVAAVA	$0.3063	$0.338	$0.301	$98.49万	$1,691.07万	-3.74%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
464	MASKMask Network	$0.385	$0.395	$0.384	$17.08万	$3,875.80万	-1.54%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%
510	METMeteora	$0.28	$0.2871	$0.2796	$13.14万	$1.36亿	-2.47%
282	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.13万	$508.38万	-0.66%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.90万	—	2.78%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	QIBENQI	$0.001883	$0.002052	$0.001655	$50.91万	$1,396.37万	-7.33%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
627	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.14万	$2,485.28万	-2.33%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.32%
279	TSTTest	$0.01322	$0.0138	$0.01305	$43.69万	$1,257.62万	-1.86%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%