Arkham

ARKM · 美元计价

$0.1128

≈ ￥0.74448

-1.49% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1145

24H 成交量

$33.05万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
636	APPBAPPB	$232.67	$234.54	$227.32	$4.11万	—	1.63%
538	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.64万	$357.58万	-0.21%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	AAOIBAAOIB	$71.8	$72.12	$69.35	$21.11万	—	3.01%
318	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.37万	$645.48万	0.94%
156	AVAAVA	$0.3128	$0.338	$0.301	$96.18万	$1,691.07万	-4.63%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.81万	$3,875.80万	-1.02%
687	GMEBGMEB	$24.13	$24.29	$24.08	$9,241.37	—	-0.29%
447	METMeteora	$0.2833	$0.286	$0.2777	$20.05万	$1.36亿	-0.32%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.76万	$508.38万	-0.66%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.27万	—	0.00%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	QIBENQI	$0.001911	$0.002208	$0.001807	$79.85万	$1,396.37万	5.58%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
621	FLUXFLUX	$0.0593	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.84%
652	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-2.75%
287	TSTTest	$0.013	$0.0138	$0.01297	$40.55万	$1,257.62万	-1.22%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%