Atletico Madrid Fan Token

ATM · 美元计价

$0.9

≈ ￥5.94

-2.39% (-$0.02)

更新于 2026-11-02 00:20:02

24H 最高

$0.925

24H 最低

$0.897

今日开盘

$0.922

24H 成交量

$19.64万

流通市值

$301.24万

24H 涨跌额

(-$0.02)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.11万	—	0.53%
577	TKOTokocrypto	$0.0472	$0.0487	$0.047	$7.98万	$357.85万	-2.48%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.58万	—	0.48%
327	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.45万	$651.59万	-1.23%
158	AVAAVA	$0.3036	$0.338	$0.3022	$100.68万	$1,783.56万	-5.07%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.39万	$3,897.44万	-1.28%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,991.72	—	-0.37%
521	METMeteora	$0.283	$0.2898	$0.2825	$12.78万	$1.36亿	-1.87%
307	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.42万	$510.20万	-0.33%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	2.78%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
275	QIBENQI	$0.001907	$0.002057	$0.001655	$47.10万	$1,377.00万	-6.75%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.54万	$2,529.12万	-2.81%
670	UVXYBUVXYB	$18.95	$19.07	$18.92	$9,077.63	—	-0.42%
283	TSTTest	$0.01331	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.48%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%