Binance Staked SOL

BNSOL · 美元计价

$107.8

≈ ￥711.48

-1.10% (-$1.20)

更新于 2026-11-01 23:55:02

24H 最高

$109.30

24H 最低

$107.00

今日开盘

$109

24H 成交量

$22.61万

流通市值

$7.74亿

24H 涨跌额

(-$1.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$230	$231.79	$227.16	$3.11万	—	0.35%
578	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.84万	$357.85万	-2.68%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	AAOIBAAOIB	$69.71	$69.92	$69.39	$4.60万	—	0.37%
308	ZKCBoundless	$0.0322	$0.0331	$0.0316	$39.03万	$651.59万	-0.62%
156	AVAAVA	$0.3065	$0.338	$0.3051	$102.24万	$1,783.56万	-2.54%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
464	MASKMask Network	$0.386	$0.395	$0.384	$17.34万	$3,897.44万	-1.28%
669	GMEBGMEB	$24.16	$24.29	$24.08	$8,946.42	—	-0.17%
521	METMeteora	$0.2835	$0.2898	$0.2825	$12.96万	$1.36亿	-1.87%
303	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.91万	$510.20万	0.00%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	5.71%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
275	QIBENQI	$0.001899	$0.002064	$0.001655	$47.07万	$1,377.00万	-7.91%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
623	FLUXFLUX	$0.0588	$0.0607	$0.0588	$3.57万	$2,529.12万	-3.13%
670	UVXYBUVXYB	$18.95	$19.07	$18.92	$8,814.64	—	-0.26%
285	TSTTest	$0.01335	$0.0138	$0.01305	$44.30万	$1,268.56万	-0.74%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%