加密浪潮
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2961
≈ ￥1.9543
4.11% ($0.01)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$0.298
24H 最低
$0.2754
今日开盘
$0.2844
24H 成交量
$12.12万
流通市值
$3,544.25万
24H 涨跌额
($0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01

BNT 价格走势

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.2233 +4.20% KEY $0.001253 -3.02% UMA $0.351 +2.04% VeThorVTHO $0.000563 +3.30% Alchemy PayACH $0.00474 +2.82% IBMB $254.69 +2.18% Banana For Scale $3.201 +2.33% Movement $0.006171 +0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
255 APPB APPBAPPB $327.32 $347.05 $236.71 $66.60万 — 32.97%
657 TKO TKOTokocrypto $0.0468 $0.0475 $0.0446 $8.73万 $351.27万 0.86%
265 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
151 AAOIB AAOIBAAOIB $59.87 $67.12 $57.37 $147.95万 — -9.43%
421 ZKC ZKCBoundless $0.0307 $0.0311 $0.0293 $31.32万 $607.46万 -0.33%
238 AVA AVAAVA $0.2782 $0.2949 $0.2669 $71.62万 $1,533.73万 -4.40%
556 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
566 MASK MASKMask Network $0.39 $0.403 $0.369 $17.30万 $3,837.33万 1.56%
283 GMEB GMEBGMEB $25.14 $25.39 $23.87 $58.78万 — 4.23%
147 MET METMeteora $0.2944 $0.3066 $0.2607 $153.15万 $1.41亿 8.48%
458 ALPINE ALPINEALPINE Fan Token $0.309 $0.314 $0.296 $27.50万 $517.09万 0.65%
645 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.43万 — 0.00%
415 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
596 QI QIBENQI $0.001899 $0.00195 $0.00177 $14.93万 $1,369.69万 6.33%
397 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
644 FLUX FLUXFLUX $0.0585 $0.0593 $0.0545 $10.50万 $2,453.70万 1.56%
610 UVXYB UVXYBUVXYB $16.36 $20.50 $16.06 $13.96万 — -13.35%
279 TST TSTTest $0.01292 $0.01342 $0.01225 $59.44万 $1,223.18万 0.00%
339 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
Sui _以太坊ETH价格 莱特币 _比特币 Official Trump _比特币 Uniswap _比特币行情 Sei _数字货币市值 USDC _比特币 TQQQB _数字货币市值 Avalanche _BTC行情 RWUSD _加密货币行情 NFPrompt _比特币 INTWB _币种排行 Ondo _比特币行情 Raydium _比特币 Ripple USD _加密货币行情 Aerodrome _比特币行情 波场 _比特币行情 Chainlink _比特币 INTWB _比特币 BEAMX _币种排行 Avalanche _币种排行 Aerodrome _加密货币行情 Sei _币种排行 BEAMX _数字货币市值 艾达币 _比特币 Hyperliquid _比特币 牛来 _币种排行 Polkadot _以太坊ETH价格 Hedera _比特币 EUR _比特币行情 USD1 _以太坊ETH价格 AAPLB _数字货币市值 Celestia _币种排行 Filecoin _BTC行情 莱特币 _加密货币行情 PAX Gold _比特币行情 Polygon _BTC行情 Aster _币种排行 Haedal _比特币 Space and Time _币种排行 Quant _BTC行情