BOOK OF MEME

BOME · 美元计价

$0.0006074

≈ ￥0.00400884

-0.52% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006106

24H 成交量

$34.47万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
634	APPBAPPB	$232.06	$232.51	$227.32	$3.31万	—	1.02%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.22万	$357.58万	0.00%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
495	AAOIBAAOIB	$71.37	$71.72	$69.35	$14.68万	—	2.62%
331	ZKCBoundless	$0.0321	$0.0331	$0.0314	$33.63万	$645.48万	0.00%
151	AVAAVA	$0.315	$0.338	$0.301	$98.26万	$1,691.07万	-2.96%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.50万	$3,875.80万	-0.51%
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%
477	METMeteora	$0.2838	$0.286	$0.2777	$16.60万	$1.36亿	-0.35%
292	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.46万	$508.38万	-1.31%
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.44万	—	0.00%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	QIBENQI	$0.00202	$0.002208	$0.001772	$71.98万	$1,396.37万	10.99%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
632	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
652	UVXYBUVXYB	$18.47	$19.03	$18.44	$2.01万	—	-2.79%
270	TSTTest	$0.01316	$0.0138	$0.01297	$43.91万	$1,257.62万	-0.60%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%