加密浪潮
行情总览
Chainbase

Chainbase

C · 美元计价
$0.08
≈ ￥0.528
3.09% ($0.00)
更新于 2026-11-01 23:00:04
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0766
今日开盘
$0.0776
24H 成交量
$13.78万
流通市值
$1,266.67万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Manta Network $0.0598 -0.15% Measurable Data TokenMDT $0.00403 -4.50% Terra Classic USDUSTC $0.00472 -1.87% Nervos NetworkCKB $0.001237 -0.24% Walrus $0.02964 -1.13% VeThor TokenVTHO $0.000568 -1.05% Meteora $0.2846 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
628 APPB APPBAPPB $230.58 $231.79 $227.16 $3.03万 — 0.70%
578 TKO TKOTokocrypto $0.0474 $0.0487 $0.047 $7.89万 $357.85万 -1.25%
227 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
606 AAOIB AAOIBAAOIB $69.67 $69.92 $69.38 $4.92万 — 0.36%
291 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $43.90万 $651.59万 1.89%
158 AVA AVAAVA $0.3067 $0.338 $0.3054 $102.42万 $1,783.56万 -3.64%
459 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
438 MASK MASKMask Network $0.388 $0.395 $0.385 $20.72万 $3,897.44万 0.26%
663 GMEB GMEBGMEB $24.13 $24.36 $24.08 $1.19万 — -0.37%
510 MET METMeteora $0.2846 $0.2898 $0.2825 $13.93万 $1.36亿 -0.07%
273 ALPINE ALPINEALPINE Fan Token $0.302 $0.311 $0.299 $48.27万 $510.20万 -2.27%
279 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $46.79万 — 2.78%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
278 QI QIBENQI $0.001877 $0.002074 $0.001655 $46.90万 $1,377.00万 -8.88%
339 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
597 FLUX FLUXFLUX $0.0592 $0.0613 $0.0591 $5.78万 $2,529.12万 -1.17%
670 UVXYB UVXYBUVXYB $19.01 $19.07 $18.92 $8,893.59 — -0.11%
284 TST TSTTest $0.01337 $0.0138 $0.01305 $46.08万 $1,268.56万 -0.45%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
INTCB _比特币行情 Eigenlayer _比特币 Aave _数字货币市值 TRON _币种排行 CoW Protocol _BTC行情 Reserve Rights _以太坊ETH价格 Cardano _加密货币行情 Caldera _比特币行情 Plasma _币种排行 Artificial _比特币 INTWB _比特币行情 Origin _币种排行 Stellar _BTC行情 First Digital _币种排行 Lisk _BTC行情 Injective _币种排行 Ripple USD _比特币 Sui _数字货币市值 Dash _币种排行 EUR _数字货币市值 TONToken _比特币 ZAMA _加密货币行情 Pepe _加密货币行情 Hashflow _比特币 Initia _以太坊ETH价格 Internet _以太坊ETH价格 Power Ledger _数字货币市值 Avalanche _BTC行情 Filecoin _数字货币市值 INTCB _比特币行情 牛来 _加密货币行情 PAX Gold _比特币 CRCLB _数字货币市值 Chainlink _加密货币行情 Pump.fun _比特币行情 Sophon _币种排行 Internet _比特币 DODO _以太坊ETH价格 TRON _以太坊ETH价格 PancakeSwap _加密货币行情