Celo

CELO · 美元计价

$0.07361

≈ ￥0.485826

-1.71% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.07734

24H 最低

$0.0733

今日开盘

$0.07489

24H 成交量

$1,123.68万

流通市值

$4,502.47万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.03万	—	1.67%
543	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-0.84%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	AAOIBAAOIB	$71.7	$72.16	$69.35	$21.42万	—	2.88%
307	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.53万	$645.48万	-0.31%
165	AVAAVA	$0.3089	$0.338	$0.301	$90.27万	$1,691.07万	-5.25%
465	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
470	MASKMask Network	$0.386	$0.395	$0.381	$18.15万	$3,875.80万	-1.28%
685	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.37%
453	METMeteora	$0.2812	$0.286	$0.2777	$19.16万	$1.36亿	-0.92%
280	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$43.12万	$508.38万	-0.98%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	QIBENQI	$0.001866	$0.002208	$0.001831	$80.21万	$1,396.37万	1.41%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
623	FLUXFLUX	$0.0586	$0.0605	$0.0581	$5.44万	$2,485.28万	-2.17%
654	UVXYBUVXYB	$18.46	$19.03	$18.26	$2.73万	—	-2.48%
290	TSTTest	$0.01296	$0.0138	$0.01295	$40.91万	$1,257.62万	-3.36%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%