Cetus Protocol

CETUS · 美元计价

$0.02053

≈ ￥0.135498

-1.44% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.02114

24H 最低

$0.02039

今日开盘

$0.02083

24H 成交量

$10.53万

流通市值

$165.28万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.77万	$357.58万	-1.26%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.22万	$645.48万	0.31%
149	AVAAVA	$0.3107	$0.338	$0.301	$98.70万	$1,691.07万	-0.93%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
463	MASKMask Network	$0.386	$0.395	$0.381	$17.48万	$3,875.80万	-0.52%
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,330.96	—	-0.37%
511	METMeteora	$0.2798	$0.2868	$0.2777	$12.95万	$1.36亿	-1.55%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.95万	$508.38万	-1.32%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.93万	$1,396.37万	-7.16%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.60万	$2,485.28万	-1.52%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$1.01万	—	-0.11%
276	TSTTest	$0.01316	$0.0138	$0.01304	$42.83万	$1,257.62万	-0.23%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%