CoW Protocol Token

COW · 美元计价

$0.1138

≈ ￥0.75108

-5.01% (-$0.01)

更新于 2026-11-02 11:15:01

24H 最高

$0.1205

24H 最低

$0.1112

今日开盘

$0.1198

24H 成交量

$155.07万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$234.54	$234.54	$227.32	$3.82万	—	2.33%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.31万	$357.58万	0.64%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
477	AAOIBAAOIB	$71.32	$71.72	$69.35	$16.85万	—	2.62%
322	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.89万	$645.48万	0.94%
148	AVAAVA	$0.3085	$0.338	$0.301	$97.96万	$1,691.07万	-3.68%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	MASKMask Network	$0.389	$0.395	$0.381	$18.64万	$3,875.80万	-0.51%
680	GMEBGMEB	$24.17	$24.29	$24.08	$9,682.86	—	0.04%
469	METMeteora	$0.2832	$0.286	$0.2777	$17.79万	$1.36亿	-0.25%
299	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.74万	$508.38万	0.99%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.58万	—	2.78%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	QIBENQI	$0.001959	$0.002208	$0.00179	$78.13万	$1,396.37万	9.26%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
633	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
650	UVXYBUVXYB	$18.46	$19.03	$18.26	$2.62万	—	-2.74%
273	TSTTest	$0.01302	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.84%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%