Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$232.31	$233.89	$227.32	$3.72万	—	1.36%
535	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.25万	$357.58万	1.06%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
477	AAOIBAAOIB	$71.24	$71.72	$69.35	$16.71万	—	2.50%
322	ZKCBoundless	$0.0321	$0.0331	$0.0314	$34.42万	$645.48万	0.63%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.71万	$1,691.07万	-3.64%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.59万	$3,875.80万	-0.51%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,893.19	—	0.00%
469	METMeteora	$0.2833	$0.286	$0.2777	$17.54万	$1.36亿	-0.04%
301	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.70万	$508.38万	1.33%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	2.78%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	QIBENQI	$0.001994	$0.002208	$0.001786	$77.35万	$1,396.37万	11.58%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.18%
651	UVXYBUVXYB	$18.41	$19.03	$18.26	$2.62万	—	-3.16%
274	TSTTest	$0.013	$0.0138	$0.01297	$42.97万	$1,257.62万	-0.76%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%