Polkadot

DOT · 美元计价

$0.951

≈ ￥6.2766

0.32% ($0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.948

24H 成交量

$151.45万

流通市值

$16.30亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
554	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-0.63%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	AAOIBAAOIB	$69.84	$69.92	$69.42	$4.24万	—	0.49%
340	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.89万	$645.48万	-0.63%
150	AVAAVA	$0.3142	$0.338	$0.301	$98.73万	$1,691.07万	-0.06%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.385	$0.395	$0.381	$17.74万	$3,875.80万	-0.77%
672	GMEBGMEB	$24.19	$24.29	$24.08	$8,330.88	—	0.12%
510	METMeteora	$0.2815	$0.2868	$0.2777	$13.37万	$1.36亿	-1.16%
278	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$41.68万	$508.38万	-2.28%
469	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
247	QIBENQI	$0.001919	$0.002019	$0.001655	$50.30万	$1,396.37万	-4.62%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.51%
666	UVXYBUVXYB	$18.97	$19.03	$18.91	$9,847.33	—	0.00%
275	TSTTest	$0.01317	$0.0138	$0.01304	$42.43万	$1,257.62万	-0.08%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%