Dusk Network

DUSK · 美元计价

$0.0859

≈ ￥0.56694

-1.60% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.0889

24H 最低

$0.0852

今日开盘

$0.0873

24H 成交量

$26.24万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$232.29	$233.89	$227.32	$3.78万	—	1.35%
536	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.42%
212	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
476	AAOIBAAOIB	$71.33	$71.72	$69.35	$16.76万	—	2.63%
322	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.75万	$645.48万	1.25%
147	AVAAVA	$0.3087	$0.338	$0.301	$98.82万	$1,691.07万	-3.56%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.64万	$3,875.80万	-0.51%
679	GMEBGMEB	$24.18	$24.29	$24.08	$9,227.95	—	0.08%
468	METMeteora	$0.283	$0.286	$0.2777	$17.68万	$1.36亿	-0.28%
300	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.82万	$508.38万	1.33%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	2.78%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	QIBENQI	$0.001973	$0.002208	$0.001786	$77.67万	$1,396.37万	10.29%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
634	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
651	UVXYBUVXYB	$18.38	$19.03	$18.26	$2.61万	—	-3.16%
273	TSTTest	$0.013	$0.0138	$0.01297	$42.95万	$1,257.62万	-0.84%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%