Ethereum

ETH · 美元计价

$2271.47

≈ ￥14991.7

1.14% ($25.70)

更新于 2026-11-01 23:05:02

24H 最高

$2,278.00

24H 最低

$2,245.77

今日开盘

$2245.77

24H 成交量

$1.82亿

流通市值

$2,771.46亿

24H 涨跌额

($25.70)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.66	$231.79	$227.16	$3.04万	—	0.73%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-0.83%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	AAOIBAAOIB	$69.73	$69.92	$69.38	$4.93万	—	0.45%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.02万	$651.59万	1.89%
157	AVAAVA	$0.3072	$0.338	$0.3054	$102.61万	$1,783.56万	-3.52%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
438	MASKMask Network	$0.388	$0.395	$0.385	$20.77万	$3,897.44万	0.26%
670	GMEBGMEB	$24.13	$24.30	$24.08	$8,739.65	—	-0.70%
513	METMeteora	$0.2837	$0.2898	$0.2825	$13.75万	$1.36亿	-0.32%
287	ALPINEALPINE Fan Token	$0.303	$0.311	$0.299	$45.09万	$510.20万	-1.62%
276	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$47.07万	—	2.78%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
277	QIBENQI	$0.001885	$0.002074	$0.001655	$46.93万	$1,377.00万	-8.41%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
596	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.00%
669	UVXYBUVXYB	$18.96	$19.07	$18.92	$8,846.44	—	-0.11%
281	TSTTest	$0.01334	$0.0138	$0.01305	$46.12万	$1,268.56万	-0.74%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%