Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 23:00:04

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.58	$231.79	$227.16	$3.03万	—	0.70%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.89万	$357.85万	-1.25%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
606	AAOIBAAOIB	$69.67	$69.92	$69.38	$4.92万	—	0.36%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.90万	$651.59万	1.89%
158	AVAAVA	$0.3067	$0.338	$0.3054	$102.42万	$1,783.56万	-3.64%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
438	MASKMask Network	$0.388	$0.395	$0.385	$20.72万	$3,897.44万	0.26%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.19万	—	-0.37%
510	METMeteora	$0.2846	$0.2898	$0.2825	$13.93万	$1.36亿	-0.07%
273	ALPINEALPINE Fan Token	$0.302	$0.311	$0.299	$48.27万	$510.20万	-2.27%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
278	QIBENQI	$0.001877	$0.002074	$0.001655	$46.90万	$1,377.00万	-8.88%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
597	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.17%
670	UVXYBUVXYB	$19.01	$19.07	$18.92	$8,893.59	—	-0.11%
284	TSTTest	$0.01337	$0.0138	$0.01305	$46.08万	$1,268.56万	-0.45%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%