The Graph

GRT · 美元计价

$0.02042

≈ ￥0.134772

-2.72% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.02103

24H 最低

$0.02012

今日开盘

$0.02099

24H 成交量

$23.63万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.59	$231.79	$227.16	$3.07万	—	0.72%
580	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.77万	$357.85万	-1.66%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.43%
297	ZKCBoundless	$0.0324	$0.0331	$0.0316	$41.50万	$651.59万	0.31%
157	AVAAVA	$0.3073	$0.338	$0.3054	$102.93万	$1,783.56万	-3.24%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
446	MASKMask Network	$0.388	$0.395	$0.385	$19.43万	$3,897.44万	0.26%
669	GMEBGMEB	$24.15	$24.29	$24.08	$8,947.51	—	-0.29%
511	METMeteora	$0.2837	$0.2898	$0.2825	$13.61万	$1.36亿	-0.98%
285	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$45.42万	$510.20万	-1.62%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.25万	—	2.78%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
277	QIBENQI	$0.0019	$0.002074	$0.001655	$46.93万	$1,377.00万	-7.86%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.66%
670	UVXYBUVXYB	$18.96	$19.07	$18.92	$8,846.44	—	-0.11%
288	TSTTest	$0.01333	$0.0138	$0.01305	$44.38万	$1,268.56万	-0.97%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%