Gunz

GUN · 美元计价

$0.002092

≈ ￥0.013807

-2.38% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.002233

24H 最低

$0.002078

今日开盘

$0.002143

24H 成交量

$94.03万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
628	APPBAPPB	$229.82	$231.79	$227.16	$3.15万	—	0.51%
568	TKOTokocrypto	$0.0478	$0.0485	$0.047	$8.65万	$357.58万	-1.04%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.29万	—	0.46%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.14万	$645.48万	-1.23%
152	AVAAVA	$0.3034	$0.338	$0.301	$98.41万	$1,691.07万	-4.77%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.47万	$3,875.80万	-0.77%
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,043.60	—	-0.12%
517	METMeteora	$0.2816	$0.2892	$0.2812	$12.70万	$1.36亿	-2.26%
289	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.85万	$508.38万	0.33%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.32万	—	2.78%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
259	QIBENQI	$0.001947	$0.002052	$0.001655	$49.43万	$1,396.37万	-4.79%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,095.47	—	-0.26%
280	TSTTest	$0.0133	$0.0138	$0.01305	$44.14万	$1,257.62万	-1.48%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%