HIMSB

HIMSB · 美元计价

$27.84

≈ ￥183.744

0.18% ($0.05)

更新于 2026-11-02 06:40:02

24H 最高

$27.89

24H 最低

$27.73

今日开盘

$27.79

24H 成交量

$6,843.40

流通市值

—

24H 涨跌额

($0.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
551	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.64万	$357.58万	-1.47%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
335	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.01万	$645.48万	-0.94%
150	AVAAVA	$0.3101	$0.338	$0.301	$98.11万	$1,691.07万	-1.77%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,307.32	—	-0.08%
520	METMeteora	$0.2806	$0.2858	$0.2777	$12.89万	$1.36亿	-1.34%
294	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$38.95万	$508.38万	-1.63%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	QIBENQI	$0.001959	$0.002019	$0.001655	$44.99万	$1,396.37万	7.64%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
626	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.34万	$2,485.28万	-2.67%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,982.57	—	-0.05%
272	TSTTest	$0.01303	$0.0138	$0.01297	$43.22万	$1,257.62万	-1.21%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%