Hamster Kombat

HMSTR · 美元计价

$0.0001379

≈ ￥0.00091014

-1.57% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$12.98万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
546	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.99万	$357.58万	-1.26%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	AAOIBAAOIB	$69.78	$69.92	$69.35	$5.90万	—	0.35%
338	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.04万	$645.48万	-0.31%
149	AVAAVA	$0.3091	$0.338	$0.301	$98.82万	$1,691.07万	-1.31%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
453	MASKMask Network	$0.387	$0.395	$0.381	$18.32万	$3,875.80万	-0.26%
673	GMEBGMEB	$24.22	$24.29	$24.08	$8,256.34	—	0.25%
507	METMeteora	$0.2829	$0.2858	$0.2777	$13.78万	$1.36亿	-0.42%
295	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.24万	$508.38万	-0.98%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.70万	—	0.00%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	QIBENQI	$0.002083	$0.002208	$0.001695	$57.08万	$1,396.37万	22.89%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.42万	$2,485.28万	-1.84%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,299.29	—	-0.53%
273	TSTTest	$0.01315	$0.0138	$0.01297	$43.36万	$1,257.62万	-0.15%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%