Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 21:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,439.62万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
630	APPBAPPB	$230.23	$231.79	$227.16	$2.77万	—	0.41%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.85万	$357.85万	-1.04%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
599	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.66万	—	0.72%
290	ZKCBoundless	$0.0327	$0.0331	$0.031	$45.45万	$651.59万	4.81%
165	AVAAVA	$0.3187	$0.338	$0.3124	$94.92万	$1,783.56万	-0.53%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
412	MASKMask Network	$0.389	$0.395	$0.384	$23.80万	$3,897.44万	0.52%
662	GMEBGMEB	$24.14	$24.36	$24.11	$1.13万	—	-0.12%
481	METMeteora	$0.285	$0.2898	$0.2824	$16.32万	$1.36亿	0.60%
263	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$51.18万	$510.20万	0.00%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
281	QIBENQI	$0.001893	$0.002074	$0.001655	$46.32万	$1,377.00万	-7.12%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
595	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.84万	$2,529.12万	0.51%
666	UVXYBUVXYB	$18.98	$19.08	$18.92	$1.07万	—	-0.47%
303	TSTTest	$0.01337	$0.0138	$0.01305	$42.65万	$1,268.56万	0.38%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%