Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
638	APPBAPPB	$233.22	$234.54	$228.73	$4.04万	—	1.96%
541	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.72万	$357.58万	0.00%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	AAOIBAAOIB	$72.13	$72.16	$69.35	$21.37万	—	3.46%
317	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.83万	$645.48万	0.63%
164	AVAAVA	$0.3086	$0.338	$0.301	$92.74万	$1,691.07万	-5.05%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
467	MASKMask Network	$0.388	$0.395	$0.381	$18.19万	$3,875.80万	-1.02%
687	GMEBGMEB	$24.17	$24.29	$24.08	$9,602.43	—	-0.12%
448	METMeteora	$0.2827	$0.286	$0.2777	$19.74万	$1.36亿	-0.46%
283	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$42.81万	$508.38万	-0.33%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
176	QIBENQI	$0.001905	$0.002208	$0.001816	$80.37万	$1,396.37万	4.27%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
623	FLUXFLUX	$0.059	$0.0605	$0.0581	$5.50万	$2,485.28万	-1.67%
653	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-3.05%
285	TSTTest	$0.01303	$0.0138	$0.01297	$42.30万	$1,257.62万	-1.21%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%