io.net

IO · 美元计价

$0.1303

≈ ￥0.85998

-3.27% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.1352

24H 最低

$0.1303

今日开盘

$0.1347

24H 成交量

$35.67万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.33	$231.79	$227.16	$3.18万	—	0.73%
561	TKOTokocrypto	$0.0472	$0.0482	$0.047	$8.99万	$357.58万	-1.67%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.29万	—	0.23%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.32万	$645.48万	-0.93%
151	AVAAVA	$0.3054	$0.338	$0.301	$97.70万	$1,691.07万	-3.35%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.87万	$3,875.80万	-1.53%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,856.12	—	-0.25%
510	METMeteora	$0.2798	$0.2889	$0.2798	$13.12万	$1.36亿	-3.15%
284	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.34万	$508.38万	-0.33%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
250	QIBENQI	$0.001892	$0.002052	$0.001655	$50.72万	$1,396.37万	-7.03%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
628	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.33%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,102.46	—	-0.21%
279	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.71%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%