LFJ

JOE · 美元计价

$0.0282

≈ ￥0.18612

-1.05% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.0291

24H 最低

$0.0282

今日开盘

$0.0285

24H 成交量

$3.21万

流通市值

$974.20万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.90万	$357.58万	-1.26%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
340	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.89万	$645.48万	-0.63%
149	AVAAVA	$0.311	$0.338	$0.301	$98.29万	$1,691.07万	-0.86%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
458	MASKMask Network	$0.385	$0.395	$0.381	$17.73万	$3,875.80万	-0.77%
673	GMEBGMEB	$24.12	$24.29	$24.08	$8,314.45	—	-0.29%
511	METMeteora	$0.2811	$0.2868	$0.2777	$13.36万	$1.36亿	-1.16%
278	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$41.87万	$508.38万	-2.60%
469	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.51万	—	2.78%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	QIBENQI	$0.001914	$0.002025	$0.001655	$50.34万	$1,396.37万	-5.25%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
627	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.38万	$2,485.28万	-1.68%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.50万	$1,257.62万	0.00%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%