加密浪潮
行情总览
Kava

Kava

KAVA · 美元计价
$0.06867
≈ ￥0.453222
0.00% ($0.00)
更新于 2026-11-02 05:50:02
← 返回行情列表
24H 最高
$0.06909
24H 最低
$0.06786
今日开盘
$0.06867
24H 成交量
$76.31万
流通市值
$7,404.81万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
AAPLB $344.43 -0.12% DFI.MoneyYFII $435.5 +2.30% BNX $1.7819 +2.81% Vulcan ForgedPYR $0.021 -57.14% Usual $0.01042 -0.76% Ether.fiETHFI $0.6135 -2.64% MFT $0.005254 -0.85% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
629 APPB APPBAPPB $229.9 $231.81 $227.32 $2.89万 — -0.05%
553 TKO TKOTokocrypto $0.0471 $0.0481 $0.0466 $10.00万 $357.58万 -0.63%
215 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
613 AAOIB AAOIBAAOIB $69.84 $69.92 $69.42 $4.24万 — 0.49%
342 ZKC ZKCBoundless $0.0318 $0.0331 $0.0316 $31.91万 $645.48万 -0.63%
150 AVA AVAAVA $0.3145 $0.338 $0.301 $99.24万 $1,691.07万 -0.19%
450 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.60万 -19.01%
459 MASK MASKMask Network $0.386 $0.395 $0.381 $17.64万 $3,875.80万 -0.26%
672 GMEB GMEBGMEB $24.19 $24.29 $24.08 $8,317.11 — 0.00%
511 MET METMeteora $0.2817 $0.2868 $0.2777 $13.28万 $1.36亿 -0.81%
287 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $39.96万 $508.38万 -1.63%
467 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.55万 — 0.00%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
247 QI QIBENQI $0.001946 $0.002019 $0.001655 $50.43万 $1,396.37万 -3.23%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
627 FLUX FLUXFLUX $0.0588 $0.0602 $0.0581 $3.44万 $2,485.28万 -1.34%
666 UVXYB UVXYBUVXYB $18.96 $19.03 $18.91 $9,852.25 — -0.05%
273 TST TSTTest $0.01318 $0.0138 $0.01304 $42.69万 $1,257.62万 -0.08%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
Avalanche _比特币 Hashflow _币种排行 Bubblemaps _以太坊ETH价格 NFPrompt _加密货币行情 MSTRB _比特币 牛来 _币种排行 INTCB _币种排行 Tether Gold _加密货币行情 SOXLB _加密货币行情 USDC _比特币 Plasma _比特币 Aster _BTC行情 Litecoin _BTC行情 Solv Protocol _数字货币市值 Bubblemaps _比特币行情 SOXLB _以太坊ETH价格 CoW Protocol _比特币行情 Filecoin _加密货币行情 RWUSD _比特币 SNDKB _BTC行情 Ethereum _BTC行情 Ethereum _数字货币市值 EUR _数字货币市值 Plasma _加密货币行情 MARSCOIN _数字货币市值 BEAMX _数字货币市值 Nillion _数字货币市值 Litecoin _BTC行情 Eigenlayer _比特币行情 Worldcoin _比特币 Injective _比特币行情 Bitcoin Cash _比特币 Filecoin _加密货币行情 Ethereum _BTC行情 Mitosis _数字货币市值 Pudgy Penguins _BTC行情 Nillion _币种排行 Gitcoin _BTC行情 PAX Gold _比特币 Official _BTC行情