KernelDAO

KERNEL · 美元计价

$0.0464

≈ ￥0.30624

-1.28% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.0474

24H 最低

$0.0455

今日开盘

$0.047

24H 成交量

$22.05万

流通市值

$766.73万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
533	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.63万	$357.58万	-1.05%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
547	AAOIBAAOIB	$70.02	$70.09	$69.35	$10.94万	—	0.69%
328	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.96万	$645.48万	-0.94%
149	AVAAVA	$0.31	$0.338	$0.301	$98.45万	$1,691.07万	-2.76%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.386	$0.395	$0.381	$18.32万	$3,875.80万	-0.52%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,342.71	—	0.04%
482	METMeteora	$0.2826	$0.286	$0.2777	$15.91万	$1.36亿	-0.42%
294	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.41万	$508.38万	-1.64%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	QIBENQI	$0.002076	$0.002208	$0.001713	$62.95万	$1,396.37万	18.09%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
626	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.44万	$2,485.28万	-2.01%
666	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.09万	—	-1.06%
270	TSTTest	$0.01306	$0.0138	$0.01297	$44.01万	$1,257.62万	-1.43%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%