Kyber Network Crystal

KNC · 美元计价

$0.1186

≈ ￥0.78276

-4.74% (-$0.01)

更新于 2026-11-02 15:10:01

24H 最高

$0.1255

24H 最低

$0.1185

今日开盘

$0.1245

24H 成交量

$14.84万

流通市值

$2,060.89万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
638	APPBAPPB	$233.04	$234.54	$229.02	$4.03万	—	1.42%
546	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.50万	$357.58万	-1.47%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
448	AAOIBAAOIB	$71.71	$72.16	$69.35	$20.33万	—	2.90%
303	ZKCBoundless	$0.032	$0.0331	$0.0314	$39.14万	$645.48万	0.31%
168	AVAAVA	$0.3044	$0.338	$0.301	$88.51万	$1,691.07万	-7.98%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.83万	$3,875.80万	-1.03%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%
452	METMeteora	$0.2809	$0.286	$0.2777	$19.61万	$1.36亿	-1.06%
282	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$43.34万	$508.38万	-1.31%
472	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.04万	—	0.00%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	QIBENQI	$0.001839	$0.002208	$0.001815	$82.25万	$1,396.37万	-0.16%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
654	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.85万	—	-2.37%
289	TSTTest	$0.01294	$0.0138	$0.01285	$41.55万	$1,257.62万	-2.71%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%