Lido DAO

LDO · 美元计价

$0.3401

≈ ￥2.2447

1.58% ($0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.3519

24H 最低

$0.333

今日开盘

$0.3348

24H 成交量

$127.64万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
633	APPBAPPB	$230.83	$231.81	$227.32	$3.11万	—	0.27%
535	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.97万	$357.58万	-1.05%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
525	AAOIBAAOIB	$70.17	$70.20	$69.35	$12.87万	—	0.89%
326	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.91万	$645.48万	-1.24%
150	AVAAVA	$0.3144	$0.338	$0.301	$98.03万	$1,691.07万	-2.81%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	MASKMask Network	$0.387	$0.395	$0.381	$18.51万	$3,875.80万	-0.77%
675	GMEBGMEB	$24.17	$24.29	$24.08	$8,056.54	—	0.00%
480	METMeteora	$0.2817	$0.286	$0.2777	$16.16万	$1.36亿	-0.64%
291	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.22万	$508.38万	-2.28%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	QIBENQI	$0.002082	$0.002208	$0.001772	$69.62万	$1,396.37万	15.86%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
629	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
659	UVXYBUVXYB	$18.63	$19.03	$18.60	$1.40万	—	-1.95%
270	TSTTest	$0.01305	$0.0138	$0.01297	$43.81万	$1,257.62万	-1.14%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%