Decentraland

MANA · 美元计价

$0.0749

≈ ￥0.49434

0.67% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0753

24H 最低

$0.0738

今日开盘

$0.0744

24H 成交量

$22.30万

流通市值

$1.45亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.06万	—	0.40%
577	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.88万	$357.85万	-1.45%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
605	AAOIBAAOIB	$69.74	$69.92	$69.38	$5.21万	—	0.45%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.05万	$651.59万	1.89%
160	AVAAVA	$0.3098	$0.338	$0.309	$99.85万	$1,783.56万	-2.46%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
440	MASKMask Network	$0.389	$0.395	$0.385	$20.61万	$3,897.44万	0.52%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.18万	—	-0.25%
506	METMeteora	$0.2852	$0.2898	$0.2825	$14.17万	$1.36亿	-0.04%
271	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$48.87万	$510.20万	-1.61%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.78万	—	2.78%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
279	QIBENQI	$0.001882	$0.002074	$0.001655	$46.69万	$1,377.00万	-8.60%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
595	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.87万	$2,529.12万	-0.84%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,923.44	—	0.05%
285	TSTTest	$0.01338	$0.0138	$0.01305	$46.01万	$1,268.56万	-0.22%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%