Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$232.63	$234.54	$227.32	$4.10万	—	1.45%
539	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.55万	$357.58万	-0.21%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
437	AAOIBAAOIB	$72.1	$72.10	$69.35	$21.08万	—	3.56%
319	ZKCBoundless	$0.0324	$0.0331	$0.0314	$36.16万	$645.48万	1.25%
152	AVAAVA	$0.3108	$0.338	$0.301	$98.21万	$1,691.07万	-4.28%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
456	MASKMask Network	$0.391	$0.395	$0.381	$18.81万	$3,875.80万	-0.51%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,018.27	—	0.08%
451	METMeteora	$0.2844	$0.286	$0.2777	$19.17万	$1.36亿	0.14%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$39.89万	$508.38万	0.00%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.49万	—	0.00%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	QIBENQI	$0.001906	$0.002208	$0.0018	$80.04万	$1,396.37万	4.78%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.17%
652	UVXYBUVXYB	$18.37	$19.03	$18.26	$2.63万	—	-3.37%
286	TSTTest	$0.01314	$0.0138	$0.01297	$40.34万	$1,257.62万	-0.38%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%