Memecoin

MEME · 美元计价

$0.000438

≈ ￥0.0028908

-0.91% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.000452

24H 最低

$0.000433

今日开盘

$0.000442

24H 成交量

$15.98万

流通市值

$2,848.85万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
632	APPBAPPB	$230.28	$231.81	$227.32	$2.88万	—	0.38%
542	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$11.30万	$357.58万	-0.63%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
593	AAOIBAAOIB	$69.74	$69.92	$69.35	$6.29万	—	0.32%
336	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.27万	$645.48万	-0.63%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.83万	$1,691.07万	-1.49%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
453	MASKMask Network	$0.386	$0.395	$0.381	$18.38万	$3,875.80万	-0.52%
672	GMEBGMEB	$24.22	$24.29	$24.08	$8,242.33	—	0.25%
509	METMeteora	$0.2823	$0.2858	$0.2777	$13.82万	$1.36亿	-0.63%
289	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.89万	$508.38万	-1.96%
469	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.70万	—	-2.70%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	QIBENQI	$0.002042	$0.002208	$0.001705	$58.29万	$1,396.37万	16.55%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.51%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,296.00	—	-0.53%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.43万	$1,257.62万	-0.23%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%