Mina Protocol

MINA · 美元计价

$0.0594

≈ ￥0.39204

7.03% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0605

24H 最低

$0.0532

今日开盘

$0.0555

24H 成交量

$59.77万

流通市值

$7,337.73万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
255	APPBAPPB	$327.32	$347.05	$236.71	$66.60万	—	32.97%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.73万	$351.27万	0.86%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
151	AAOIBAAOIB	$59.87	$67.12	$57.37	$147.95万	—	-9.43%
421	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.32万	$607.46万	-0.33%
238	AVAAVA	$0.2782	$0.2949	$0.2669	$71.62万	$1,533.73万	-4.40%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	1.56%
283	GMEBGMEB	$25.14	$25.39	$23.87	$58.78万	—	4.23%
147	METMeteora	$0.2944	$0.3066	$0.2607	$153.15万	$1.41亿	8.48%
458	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.50万	$517.09万	0.65%
645	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.43万	—	0.00%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
596	QIBENQI	$0.001899	$0.00195	$0.00177	$14.93万	$1,369.69万	6.33%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%
279	TSTTest	$0.01292	$0.01342	$0.01225	$59.44万	$1,223.18万	0.00%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%