Near Protocol

NEAR · 美元计价

$4.262

≈ ￥28.1292

-3.97% (-$0.18)

更新于 2026-11-02 06:35:02

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.438

24H 成交量

$4,323.99万

流通市值

$56.49亿

24H 涨跌额

(-$0.18)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
551	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.60万	$357.58万	-1.47%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
336	ZKCBoundless	$0.0316	$0.0331	$0.0314	$32.86万	$645.48万	-1.56%
150	AVAAVA	$0.3097	$0.338	$0.301	$98.07万	$1,691.07万	-2.64%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
672	GMEBGMEB	$24.2	$24.29	$24.08	$8,286.04	—	0.00%
520	METMeteora	$0.2804	$0.2858	$0.2777	$12.86万	$1.36亿	-1.51%
299	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$38.72万	$508.38万	-1.96%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
263	QIBENQI	$0.001949	$0.002019	$0.001655	$45.96万	$1,396.37万	7.44%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.34万	$2,485.28万	-2.50%
666	UVXYBUVXYB	$18.96	$19.03	$18.91	$8,982.57	—	-0.05%
272	TSTTest	$0.01302	$0.0138	$0.01297	$42.93万	$1,257.62万	-1.51%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%