NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.92万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
566	TKOTokocrypto	$0.0478	$0.0485	$0.047	$8.66万	$357.85万	-1.44%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
338	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.88万	$651.59万	-1.53%
154	AVAAVA	$0.304	$0.338	$0.301	$99.11万	$1,783.56万	-5.27%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
462	MASKMask Network	$0.387	$0.395	$0.384	$17.24万	$3,897.44万	-1.02%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,051.10	—	-0.12%
518	METMeteora	$0.2812	$0.2892	$0.2812	$12.67万	$1.36亿	-2.40%
292	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$41.79万	$510.20万	0.66%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
268	QIBENQI	$0.00192	$0.002054	$0.001655	$47.51万	$1,377.00万	-6.25%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.49%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,795.08	—	0.05%
281	TSTTest	$0.01329	$0.0138	$0.01305	$44.37万	$1,268.56万	-1.04%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%