Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.000368

24H 最低

$0.000358

今日开盘

$0.000364

24H 成交量

$10.48万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.46	$231.81	$227.32	$3.02万	—	0.65%
564	TKOTokocrypto	$0.0469	$0.0481	$0.0468	$9.18万	$357.58万	-2.50%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.56万	$645.48万	-0.62%
149	AVAAVA	$0.3082	$0.338	$0.301	$99.71万	$1,691.07万	-2.96%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
462	MASKMask Network	$0.384	$0.395	$0.383	$17.48万	$3,875.80万	-1.79%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,907.42	—	-0.17%
516	METMeteora	$0.2792	$0.2868	$0.2785	$12.63万	$1.36亿	-2.31%
278	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$43.50万	$508.38万	-0.99%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.27万	—	0.00%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	QIBENQI	$0.001895	$0.002052	$0.001655	$50.91万	$1,396.37万	-7.52%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
628	FLUXFLUX	$0.0585	$0.0602	$0.0585	$3.15万	$2,485.28万	-2.66%
664	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
274	TSTTest	$0.01315	$0.0138	$0.01305	$44.00万	$1,257.62万	-2.23%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%