Origin Protocol

OGN · 美元计价

$0.02547

≈ ￥0.168102

5.34% ($0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02418

24H 成交量

$174.23万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.16%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.91万	$357.85万	-1.25%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.72万	—	0.62%
294	ZKCBoundless	$0.0325	$0.0331	$0.031	$45.36万	$651.59万	2.20%
166	AVAAVA	$0.3186	$0.338	$0.3124	$94.78万	$1,783.56万	-0.41%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
413	MASKMask Network	$0.389	$0.395	$0.384	$23.94万	$3,897.44万	0.52%
662	GMEBGMEB	$24.12	$24.36	$24.12	$1.13万	—	-0.17%
482	METMeteora	$0.2842	$0.2898	$0.2824	$16.19万	$1.36亿	0.21%
265	ALPINEALPINE Fan Token	$0.303	$0.312	$0.299	$51.12万	$510.20万	-0.33%
283	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.83万	—	2.78%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
287	QIBENQI	$0.001888	$0.002074	$0.001655	$46.31万	$1,377.00万	-7.59%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
593	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.90万	$2,529.12万	-0.17%
664	UVXYBUVXYB	$18.95	$19.08	$18.92	$1.09万	—	-0.42%
302	TSTTest	$0.0133	$0.0138	$0.01305	$43.14万	$1,268.56万	-0.15%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%