OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$651.16万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.99	$231.79	$227.16	$3.00万	—	0.43%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-1.04%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	AAOIBAAOIB	$69.71	$69.92	$69.37	$5.19万	—	0.42%
288	ZKCBoundless	$0.0324	$0.0331	$0.0316	$45.09万	$651.59万	2.21%
162	AVAAVA	$0.3109	$0.338	$0.3098	$97.77万	$1,783.56万	-2.23%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
423	MASKMask Network	$0.388	$0.395	$0.384	$21.87万	$3,897.44万	0.26%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
505	METMeteora	$0.2849	$0.2898	$0.2825	$14.25万	$1.36亿	0.11%
258	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$51.64万	$510.20万	-0.65%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.74万	—	2.78%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
279	QIBENQI	$0.001899	$0.002074	$0.001655	$46.61万	$1,377.00万	-7.86%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
598	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.66万	$2,529.12万	-0.67%
669	UVXYBUVXYB	$18.98	$19.07	$18.92	$8,975.04	—	-0.32%
283	TSTTest	$0.01335	$0.0138	$0.01305	$45.95万	$1,268.56万	-0.45%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%