OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 14:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.31	$234.54	$228.96	$4.05万	—	1.69%
541	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.78万	$357.58万	-0.84%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
436	AAOIBAAOIB	$71.99	$72.16	$69.35	$21.43万	—	3.27%
305	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.25万	$645.48万	-0.31%
165	AVAAVA	$0.3089	$0.338	$0.301	$91.59万	$1,691.07万	-5.91%
465	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
467	MASKMask Network	$0.387	$0.395	$0.381	$18.19万	$3,875.80万	-1.28%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,592.74	—	0.00%
448	METMeteora	$0.2816	$0.286	$0.2777	$20.00万	$1.36亿	-1.05%
281	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$43.02万	$508.38万	-1.31%
488	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.25万	—	-2.70%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	QIBENQI	$0.001867	$0.002208	$0.001824	$81.01万	$1,396.37万	2.36%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
623	FLUXFLUX	$0.0589	$0.0605	$0.0581	$5.45万	$2,485.28万	-1.67%
653	UVXYBUVXYB	$18.43	$19.03	$18.26	$2.70万	—	-2.90%
287	TSTTest	$0.01298	$0.0138	$0.01297	$41.46万	$1,257.62万	-2.48%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%