PAX Gold

PAXG · 美元计价

$4058.95

≈ ￥26789.07

2.88% ($113.57)

更新于 2026-11-05 08:05:02

24H 最高

$4,067.43

24H 最低

$3,928.63

今日开盘

$3945.38

24H 成交量

$1,472.81万

流通市值

$18.18亿

24H 涨跌额

($113.57)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
252	APPBAPPB	$326.89	$347.05	$236.71	$67.98万	—	32.84%
658	TKOTokocrypto	$0.0469	$0.0475	$0.0446	$8.77万	$351.27万	1.74%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
151	AAOIBAAOIB	$59.27	$67.12	$57.37	$147.95万	—	-10.21%
412	ZKCBoundless	$0.0308	$0.0313	$0.0293	$32.63万	$607.46万	0.65%
239	AVAAVA	$0.278	$0.2949	$0.2669	$71.24万	$1,533.73万	-4.30%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
279	GMEBGMEB	$25.12	$25.39	$23.87	$58.68万	—	4.10%
146	METMeteora	$0.2943	$0.3066	$0.2607	$154.03万	$1.41亿	8.56%
457	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.66万	$517.09万	0.33%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.89万	—	0.00%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
592	QIBENQI	$0.001907	$0.00195	$0.00177	$15.09万	$1,369.69万	7.14%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
644	FLUXFLUX	$0.0583	$0.0593	$0.0545	$10.56万	$2,453.70万	1.57%
612	UVXYBUVXYB	$16.4	$20.50	$16.06	$13.70万	—	-12.95%
280	TSTTest	$0.0129	$0.01342	$0.01225	$57.93万	$1,223.18万	-0.54%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%