PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$114.26万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$229.88	$231.81	$227.32	$2.88万	—	0.00%
553	TKOTokocrypto	$0.047	$0.0481	$0.0466	$10.03万	$357.58万	-1.05%
215	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	AAOIBAAOIB	$69.83	$69.92	$69.42	$4.24万	—	0.48%
342	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.91万	$645.48万	-0.63%
149	AVAAVA	$0.3138	$0.338	$0.301	$99.13万	$1,691.07万	-0.29%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
460	MASKMask Network	$0.385	$0.395	$0.381	$17.66万	$3,875.80万	-0.52%
673	GMEBGMEB	$24.19	$24.29	$24.08	$8,317.11	—	0.00%
512	METMeteora	$0.2814	$0.2868	$0.2777	$13.27万	$1.36亿	-1.16%
288	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$40.07万	$508.38万	-1.63%
467	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.55万	—	0.00%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	QIBENQI	$0.001942	$0.002019	$0.001655	$50.15万	$1,396.37万	-3.14%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.44万	$2,485.28万	-1.34%
666	UVXYBUVXYB	$18.96	$19.03	$18.91	$9,852.25	—	-0.05%
273	TSTTest	$0.01312	$0.0138	$0.01304	$42.66万	$1,257.62万	-0.38%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%