Pump.fun

PUMP · 美元计价

$0.004261

≈ ￥0.028123

2.45% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.004299

24H 最低

$0.004131

今日开盘

$0.004159

24H 成交量

$572.94万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.55	$231.79	$227.16	$2.84万	—	0.33%
577	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.97万	$357.85万	-1.45%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	AAOIBAAOIB	$69.77	$69.92	$69.25	$5.16万	—	0.69%
292	ZKCBoundless	$0.0324	$0.0331	$0.0314	$44.55万	$651.59万	3.19%
162	AVAAVA	$0.3135	$0.338	$0.3124	$95.72万	$1,783.56万	-1.88%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
412	MASKMask Network	$0.39	$0.395	$0.384	$23.64万	$3,897.44万	0.78%
663	GMEBGMEB	$24.15	$24.36	$24.08	$1.23万	—	-0.17%
500	METMeteora	$0.2852	$0.2898	$0.2825	$14.56万	$1.36亿	0.04%
259	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.93万	$510.20万	0.00%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
280	QIBENQI	$0.001906	$0.002074	$0.001655	$46.32万	$1,377.00万	-7.30%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
599	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.59万	$2,529.12万	0.17%
667	UVXYBUVXYB	$18.96	$19.07	$18.92	$9,879.05	—	-0.42%
283	TSTTest	$0.01337	$0.0138	$0.01305	$45.88万	$1,268.56万	-0.37%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%