Quant

QNT · 美元计价

$198.6

≈ ￥1310.76

-1.69% (-$3.42)

更新于 2026-11-02 00:50:03

24H 最高

$208.67

24H 最低

$197.41

今日开盘

$202.02

24H 成交量

$644.61万

流通市值

$24.05亿

24H 涨跌额

(-$3.42)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.97	$231.79	$227.16	$3.12万	—	0.57%
577	TKOTokocrypto	$0.0476	$0.0486	$0.047	$7.95万	$357.85万	-1.86%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.50万	—	0.46%
333	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.28万	$651.59万	-2.13%
155	AVAAVA	$0.3024	$0.338	$0.301	$101.02万	$1,783.56万	-5.74%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
459	MASKMask Network	$0.388	$0.395	$0.384	$17.55万	$3,897.44万	-1.02%
667	GMEBGMEB	$24.16	$24.29	$24.08	$9,119.94	—	-0.17%
519	METMeteora	$0.2817	$0.2894	$0.2813	$12.57万	$1.36亿	-2.63%
299	ALPINEALPINE Fan Token	$0.307	$0.31	$0.299	$40.39万	$510.20万	0.66%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.25万	—	2.78%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	QIBENQI	$0.00191	$0.002057	$0.001655	$47.57万	$1,377.00万	-6.56%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.53万	$2,529.12万	-2.49%
669	UVXYBUVXYB	$19.01	$19.07	$18.92	$9,071.67	—	-0.32%
281	TSTTest	$0.01328	$0.0138	$0.01305	$44.37万	$1,268.56万	-1.63%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%