Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-1.05%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.27万	—	0.22%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.77万	$645.48万	0.00%
149	AVAAVA	$0.3096	$0.338	$0.301	$98.79万	$1,691.07万	-1.90%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.72万	$3,875.80万	-0.52%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
513	METMeteora	$0.2796	$0.2868	$0.2777	$12.86万	$1.36亿	-1.27%
265	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.92万	$508.38万	-0.99%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.87万	—	0.00%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
242	QIBENQI	$0.001881	$0.00205	$0.001655	$51.94万	$1,396.37万	-7.25%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
277	TSTTest	$0.0131	$0.0138	$0.01304	$42.73万	$1,257.62万	-0.76%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%