Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
629	APPBAPPB	$229.73	$231.79	$227.16	$3.00万	—	0.31%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.86万	$357.85万	-0.83%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
603	AAOIBAAOIB	$69.71	$69.92	$69.37	$5.18万	—	0.48%
290	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.12万	$651.59万	1.57%
162	AVAAVA	$0.3108	$0.338	$0.3098	$98.66万	$1,783.56万	-2.05%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
423	MASKMask Network	$0.388	$0.395	$0.384	$21.85万	$3,897.44万	0.26%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
503	METMeteora	$0.2845	$0.2898	$0.2825	$14.38万	$1.36亿	0.00%
259	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$51.26万	$510.20万	-1.62%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.76万	—	2.78%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
280	QIBENQI	$0.001896	$0.002074	$0.001655	$46.60万	$1,377.00万	-7.60%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
596	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.71万	$2,529.12万	-1.01%
670	UVXYBUVXYB	$18.98	$19.07	$18.92	$8,921.92	—	-0.05%
284	TSTTest	$0.01336	$0.0138	$0.01305	$45.98万	$1,268.56万	-0.37%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%