Resolv

RESOLV · 美元计价

$0.01536

≈ ￥0.101376

-0.78% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.01564

24H 最低

$0.01515

今日开盘

$0.01548

24H 成交量

$4.71万

流通市值

$405.83万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.83	$231.79	$227.16	$3.06万	—	0.37%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.88万	$357.85万	-0.83%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	AAOIBAAOIB	$69.73	$69.92	$69.38	$4.83万	—	0.50%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.85万	$651.59万	1.25%
156	AVAAVA	$0.3068	$0.338	$0.3054	$102.75万	$1,783.56万	-3.79%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
437	MASKMask Network	$0.388	$0.395	$0.385	$20.70万	$3,897.44万	0.26%
670	GMEBGMEB	$24.13	$24.30	$24.08	$8,739.65	—	-0.70%
510	METMeteora	$0.2839	$0.2898	$0.2825	$13.89万	$1.36亿	-0.46%
282	ALPINEALPINE Fan Token	$0.304	$0.311	$0.299	$46.12万	$510.20万	-0.98%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.21万	—	2.78%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
277	QIBENQI	$0.001892	$0.002074	$0.001655	$46.94万	$1,377.00万	-8.51%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.17%
669	UVXYBUVXYB	$18.96	$19.07	$18.92	$8,846.44	—	-0.11%
283	TSTTest	$0.01334	$0.0138	$0.01305	$45.92万	$1,268.56万	-0.52%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%