Sei

SEI · 美元计价

$0.04789

≈ ￥0.316074

-0.79% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.04856

24H 最低

$0.04735

今日开盘

$0.04827

24H 成交量

$153.19万

流通市值

$3.23亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$229.55	$231.79	$227.16	$3.15万	—	0.39%
568	TKOTokocrypto	$0.048	$0.0486	$0.047	$8.58万	$357.85万	-1.03%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	AAOIBAAOIB	$69.72	$69.92	$69.39	$4.41万	—	0.45%
341	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.71万	$651.59万	-1.53%
155	AVAAVA	$0.3029	$0.338	$0.301	$99.24万	$1,783.56万	-6.11%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
460	MASKMask Network	$0.388	$0.395	$0.384	$17.41万	$3,897.44万	-1.02%
667	GMEBGMEB	$24.13	$24.29	$24.08	$9,107.52	—	-0.29%
519	METMeteora	$0.282	$0.2892	$0.2813	$12.47万	$1.36亿	-1.71%
295	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$41.22万	$510.20万	1.65%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
269	QIBENQI	$0.001909	$0.002054	$0.001655	$47.45万	$1,377.00万	-6.70%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
626	FLUXFLUX	$0.0589	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.16%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
281	TSTTest	$0.01327	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%