SKDDB

SKDDB · 美元计价

$8.64

≈ ￥57.024

-2.92% (-$0.26)

更新于 2026-11-02 08:10:02

24H 最高

$9.12

24H 最低

$8.47

今日开盘

$8.9

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
631	APPBAPPB	$230.04	$231.81	$227.32	$2.98万	—	-0.13%
533	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.62万	$357.58万	-0.84%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
555	AAOIBAAOIB	$69.85	$70.09	$69.35	$10.33万	—	0.45%
328	ZKCBoundless	$0.0319	$0.0331	$0.0314	$34.05万	$645.48万	-0.62%
148	AVAAVA	$0.31	$0.338	$0.301	$98.56万	$1,691.07万	-3.10%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.387	$0.395	$0.381	$18.31万	$3,875.80万	-0.51%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,342.71	—	0.04%
484	METMeteora	$0.2822	$0.286	$0.2777	$15.70万	$1.36亿	-0.56%
293	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.49万	$508.38万	-1.96%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.58万	—	0.00%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
214	QIBENQI	$0.002064	$0.002208	$0.001713	$62.66万	$1,396.37万	17.14%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
626	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.01%
666	UVXYBUVXYB	$18.75	$19.03	$18.73	$1.07万	—	-1.11%
269	TSTTest	$0.01308	$0.0138	$0.01297	$44.24万	$1,257.62万	-0.98%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%