SKUUB

SKUUB · 美元计价

$18.01

≈ ￥118.866

3.09% ($0.54)

更新于 2026-11-02 01:50:01

24H 最高

$18.11

24H 最低

$17.22

今日开盘

$17.47

24H 成交量

$1.48万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
628	APPBAPPB	$229.93	$231.79	$227.16	$3.15万	—	0.56%
565	TKOTokocrypto	$0.0476	$0.0485	$0.047	$8.73万	$357.58万	-1.86%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.32万	—	0.26%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$32.99万	$645.48万	-0.92%
150	AVAAVA	$0.3048	$0.338	$0.301	$98.41万	$1,691.07万	-4.42%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
465	MASKMask Network	$0.388	$0.395	$0.384	$16.76万	$3,875.80万	-0.77%
669	GMEBGMEB	$24.18	$24.29	$24.08	$9,033.90	—	-0.12%
516	METMeteora	$0.2806	$0.2892	$0.2806	$12.63万	$1.36亿	-2.67%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.87万	$508.38万	0.33%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.34万	—	2.78%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
257	QIBENQI	$0.001924	$0.002052	$0.001655	$49.75万	$1,396.37万	-5.73%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
668	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,125.77	—	-0.47%
280	TSTTest	$0.01333	$0.0138	$0.01305	$44.16万	$1,257.62万	-0.89%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%